Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 21:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.01.08422,60422,600,0000,000,00624,40624,40-0,010624,40624,40
28.01.08422,60422,600,0000,000,00629,90624,50-0,850624,50629,90
25.01.08422,60422,600,0000,000,00629,90629,900,000629,90629,90
24.01.08422,60422,600,0000,000,00629,90629,900,000629,90629,90
23.01.08422,60422,600,0000,000,00630,00629,90-0,800629,90630,00
22.01.08422,60422,600,0000,000,00615,90635,00+3,100615,90638,50
21.01.08422,60422,600,0000,000,00615,90615,900,000615,90615,90
18.01.08422,60422,600,0000,000,00615,90615,900,000615,90615,90
17.01.08422,60422,600,0000,000,00615,90615,90+2,660615,90615,90
16.01.08422,60422,600,0000,000,00599,90599,90-2,594 199599,90599,90
15.01.08422,60422,600,0000,000,00615,90615,90-0,010615,90615,90
14.01.08422,60422,600,0000,000,00619,90616,00-0,380616,00619,90
11.01.08422,60422,600,0000,000,00618,50618,40-1,790618,40618,50
10.01.08422,60422,600,0000,000,00600,20629,70+5,030600,20629,70
09.01.08422,60422,600,0000,000,00599,50599,50-3,678 393599,50599,50
08.01.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
07.01.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
04.01.08422,60422,600,0000,000,00622,50622,400,000622,40622,50
03.01.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
02.01.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
28.12.07422,60422,600,0000,000,00622,40622,400,000622,40622,40
25.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0031.01. 17:00|aktuální